시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,050	50	+ 0.56%	4,743	43
12:11	9,060	60	+ 0.67%	4,700	42
12:10	9,070	70	+ 0.78%	4,698	42
12:04	9,130	130	+ 1.44%	4,697	42
12:03	9,050	50	+ 0.56%	4,677	42
11:40	9,070	70	+ 0.78%	4,367	39
11:39	9,050	50	+ 0.56%	4,366	39
11:24	9,050	50	+ 0.56%	4,363	39
11:19	9,040	40	+ 0.44%	4,362	39
11:11	9,060	60	+ 0.67%	4,351	39