시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,080	80	+ 0.89%	4,842	44
13:25	9,100	100	+ 1.11%	4,841	44
12:59	9,090	90	+ 1.00%	4,809	43
12:49	9,130	130	+ 1.44%	4,801	43
12:48	9,090	90	+ 1.00%	4,799	43
12:47	9,090	90	+ 1.00%	4,781	43
12:43	9,060	60	+ 0.67%	4,779	43
12:36	9,090	90	+ 1.00%	4,769	43
12:32	9,070	70	+ 0.78%	4,767	43
12:31	9,090	90	+ 1.00%	4,763	43