시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,140	140	+ 1.56%	6,270	57
15:18	9,140	140	+ 1.56%	6,266	57
15:04	9,100	100	+ 1.11%	6,262	57
15:02	9,110	110	+ 1.22%	6,257	57
14:51	9,140	140	+ 1.56%	6,220	56
14:47	9,150	150	+ 1.67%	6,218	56
13:57	9,060	60	+ 0.67%	4,900	44
13:36	9,060	60	+ 0.67%	4,877	44
13:32	9,070	70	+ 0.78%	4,875	44
13:30	9,070	70	+ 0.78%	4,873	44