시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,440	150	+ 2.39%	68,776	431
13:33	6,450	160	+ 2.54%	68,572	430
13:32	6,460	170	+ 2.70%	68,367	429
13:31	6,430	140	+ 2.23%	68,264	428
13:29	6,440	150	+ 2.39%	67,938	426
13:28	6,470	180	+ 2.86%	67,902	426
13:27	6,460	170	+ 2.70%	67,720	424
13:26	6,450	160	+ 2.54%	67,515	423
13:25	6,450	160	+ 2.54%	67,464	423
13:24	6,420	130	+ 2.07%	67,382	422