시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,430	140	+ 2.23%	71,542	449
13:45	6,410	120	+ 1.91%	70,480	442
13:44	6,410	120	+ 1.91%	70,479	442
13:43	6,410	120	+ 1.91%	70,429	442
13:42	6,410	120	+ 1.91%	70,424	442
13:41	6,390	100	+ 1.59%	70,279	441
13:40	6,400	110	+ 1.75%	70,099	440
13:39	6,410	120	+ 1.91%	69,586	436
13:38	6,415	125	+ 1.99%	68,920	432
13:37	6,430	140	+ 2.23%	68,832	432