시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,400	110	+ 1.75%	74,966	471
13:58	6,420	130	+ 2.07%	74,541	468
13:57	6,400	110	+ 1.75%	73,451	461
13:56	6,380	90	+ 1.43%	73,385	461
13:55	6,380	90	+ 1.43%	72,245	453
13:54	6,380	90	+ 1.43%	72,103	453
13:53	6,380	90	+ 1.43%	71,902	451
13:52	6,380	90	+ 1.43%	71,865	451
13:51	6,400	110	+ 1.75%	71,759	450
13:48	6,420	130	+ 2.07%	71,697	450