시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,300	10	+ 0.16%	78,202	491
14:16	6,340	50	+ 0.80%	77,814	489
14:15	6,330	40	+ 0.64%	77,583	488
14:12	6,370	80	+ 1.27%	76,986	484
14:11	6,360	70	+ 1.11%	76,840	483
14:10	6,370	80	+ 1.27%	76,692	482
14:07	6,390	100	+ 1.59%	75,578	475
14:05	6,390	100	+ 1.59%	75,474	474
14:04	6,400	110	+ 1.75%	75,024	471
14:03	6,400	110	+ 1.75%	74,974	471