시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,370	80	+ 1.27%	80,354	505
14:27	6,360	70	+ 1.11%	79,869	502
14:26	6,360	70	+ 1.11%	79,832	502
14:25	6,350	60	+ 0.95%	79,414	499
14:24	6,350	60	+ 0.95%	79,409	499
14:22	6,370	80	+ 1.27%	79,398	499
14:21	6,300	10	+ 0.16%	79,154	497
14:20	6,280	10	- 0.16%	79,119	497
14:19	6,290	0	0.00%	78,988	496
14:18	6,290	0	0.00%	78,932	496