시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,390	100	+ 1.59%	82,843	521
14:43	6,380	90	+ 1.43%	82,712	520
14:42	6,390	100	+ 1.59%	82,527	519
14:41	6,360	70	+ 1.11%	81,507	512
14:40	6,360	70	+ 1.11%	81,458	512
14:39	6,350	60	+ 0.95%	80,973	509
14:36	6,340	50	+ 0.80%	80,758	508
14:35	6,320	30	+ 0.48%	80,727	507
14:34	6,340	50	+ 0.80%	80,724	507
14:30	6,370	80	+ 1.27%	80,359	505