시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,130	160	- 2.54%	17,533	109
09:13	6,140	150	- 2.39%	16,419	102
09:12	6,120	170	- 2.70%	16,292	102
09:11	6,140	150	- 2.39%	12,228	77
09:10	6,160	130	- 2.07%	11,330	71
09:09	6,150	140	- 2.23%	10,951	69
09:08	6,160	130	- 2.07%	9,734	61
09:07	6,160	130	- 2.07%	9,196	58
09:06	6,180	110	- 1.75%	9,002	57
09:05	6,210	80	- 1.27%	8,961	57