시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	6,190	100	- 1.59%	19,966	124
09:24	6,170	120	- 1.91%	19,361	120
09:22	6,160	130	- 2.07%	18,578	116
09:21	6,150	140	- 2.23%	18,425	115
09:20	6,160	130	- 2.07%	18,407	114
09:19	6,160	130	- 2.07%	18,405	114
09:18	6,150	140	- 2.23%	18,304	114
09:17	6,130	160	- 2.54%	18,254	114
09:16	6,120	170	- 2.70%	18,184	113
09:15	6,140	150	- 2.39%	17,537	109