시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,410	120	+ 1.91%	84,778	533
14:54	6,410	120	+ 1.91%	84,714	533
14:53	6,410	120	+ 1.91%	84,410	531
14:52	6,420	130	+ 2.07%	84,097	529
14:51	6,420	130	+ 2.07%	83,969	528
14:50	6,420	130	+ 2.07%	83,768	527
14:49	6,420	130	+ 2.07%	83,268	524
14:48	6,420	130	+ 2.07%	83,258	524
14:47	6,390	100	+ 1.59%	83,256	524
14:46	6,410	120	+ 1.91%	83,254	524