시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,230	60	- 0.95%	26,268	163
09:35	6,170	120	- 1.91%	23,530	146
09:34	6,170	120	- 1.91%	23,359	145
09:33	6,160	130	- 2.07%	23,356	145
09:32	6,140	150	- 2.39%	23,343	145
09:31	6,160	130	- 2.07%	21,218	132
09:30	6,160	130	- 2.07%	20,843	129
09:29	6,160	130	- 2.07%	20,840	129
09:28	6,150	140	- 2.23%	20,817	129
09:27	6,180	110	- 1.75%	19,968	124