시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,290	0	0.00%	28,344	176
09:45	6,280	10	- 0.16%	28,179	175
09:44	6,270	20	- 0.32%	27,677	172
09:43	6,250	40	- 0.64%	27,636	171
09:42	6,230	60	- 0.95%	27,610	171
09:41	6,240	50	- 0.80%	27,579	171
09:40	6,280	10	- 0.16%	27,577	171
09:39	6,260	30	- 0.48%	27,467	170
09:38	6,260	30	- 0.48%	27,197	169
09:37	6,250	40	- 0.64%	26,619	165