시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,300	10	+ 0.16%	29,294	182
09:55	6,280	10	- 0.16%	29,268	182
09:54	6,300	10	+ 0.16%	29,195	181
09:53	6,300	10	+ 0.16%	29,183	181
09:52	6,300	10	+ 0.16%	29,142	181
09:51	6,300	10	+ 0.16%	28,925	180
09:50	6,280	10	- 0.16%	28,702	178
09:49	6,280	10	- 0.16%	28,652	178
09:48	6,280	10	- 0.16%	28,397	176
09:47	6,280	10	- 0.16%	28,345	176