시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,320	30	+ 0.48%	34,135	212
10:05	6,220	70	- 1.11%	30,737	191
10:04	6,220	70	- 1.11%	30,687	191
10:03	6,260	30	- 0.48%	30,686	191
10:02	6,220	70	- 1.11%	30,675	190
10:01	6,210	80	- 1.27%	30,663	190
10:00	6,210	80	- 1.27%	30,434	189
09:59	6,220	70	- 1.11%	30,121	187
09:58	6,240	50	- 0.80%	29,909	186
09:57	6,290	0	0.00%	29,317	182