시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,300	10	+ 0.16%	35,654	222
10:18	6,310	20	+ 0.32%	35,653	222
10:17	6,320	30	+ 0.48%	35,297	220
10:16	6,310	20	+ 0.32%	35,193	219
10:15	6,320	30	+ 0.48%	35,173	219
10:14	6,310	20	+ 0.32%	35,163	219
10:10	6,320	30	+ 0.48%	35,128	219
10:09	6,350	60	+ 0.95%	34,680	216
10:08	6,330	40	+ 0.64%	34,540	215
10:07	6,340	50	+ 0.80%	34,247	213