시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,270	20	- 0.32%	37,181	231
10:29	6,290	0	0.00%	36,950	230
10:28	6,260	30	- 0.48%	36,949	230
10:27	6,280	10	- 0.16%	36,929	230
10:26	6,270	20	- 0.32%	36,851	229
10:25	6,280	10	- 0.16%	36,740	229
10:24	6,230	60	- 0.95%	36,594	228
10:22	6,270	20	- 0.32%	35,888	223
10:21	6,300	10	+ 0.16%	35,728	222
10:20	6,300	10	+ 0.16%	35,655	222