시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,290	0	0.00%	41,135	256
10:40	6,260	30	- 0.48%	41,132	256
10:39	6,300	10	+ 0.16%	41,070	256
10:38	6,320	30	+ 0.48%	41,033	256
10:37	6,350	60	+ 0.95%	41,010	256
10:36	6,350	60	+ 0.95%	41,007	256
10:35	6,320	30	+ 0.48%	40,918	255
10:33	6,350	60	+ 0.95%	40,917	255
10:32	6,320	30	+ 0.48%	40,786	254
10:31	6,290	0	0.00%	37,431	233