시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,240	50	- 0.80%	44,588	278
10:53	6,280	10	- 0.16%	44,354	277
10:52	6,240	50	- 0.80%	44,352	277
10:51	6,270	20	- 0.32%	42,999	268
10:48	6,290	0	0.00%	42,978	268
10:46	6,280	10	- 0.16%	42,637	266
10:45	6,290	0	0.00%	42,508	265
10:44	6,320	30	+ 0.48%	42,424	264
10:43	6,310	20	+ 0.32%	42,279	264
10:42	6,290	0	0.00%	42,004	262