시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,230	60	- 0.95%	46,612	291
11:22	6,210	80	- 1.27%	46,607	291
11:21	6,230	60	- 0.95%	46,604	291
11:20	6,230	60	- 0.95%	46,588	290
11:19	6,230	60	- 0.95%	46,585	290
11:18	6,230	60	- 0.95%	46,190	288
11:16	6,240	50	- 0.80%	46,187	288
11:14	6,240	50	- 0.80%	45,886	286
11:13	6,250	40	- 0.64%	45,355	283
11:12	6,260	30	- 0.48%	45,349	283