시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,410	120	+ 1.91%	88,042	554
15:04	6,400	110	+ 1.75%	88,003	554
15:03	6,410	120	+ 1.91%	87,993	554
15:02	6,410	120	+ 1.91%	85,667	539
15:01	6,410	120	+ 1.91%	85,655	539
15:00	6,430	140	+ 2.23%	85,480	538
14:59	6,410	120	+ 1.91%	85,473	538
14:58	6,430	140	+ 2.23%	85,052	535
14:57	6,420	130	+ 2.07%	85,051	535
14:56	6,430	140	+ 2.23%	84,880	534