시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,210	80	- 1.27%	50,327	314
11:33	6,230	60	- 0.95%	50,325	314
11:32	6,190	100	- 1.59%	50,318	314
11:31	6,230	60	- 0.95%	50,166	313
11:30	6,230	60	- 0.95%	50,161	313
11:29	6,170	120	- 1.91%	50,160	313
11:28	6,230	60	- 0.95%	46,800	292
11:27	6,200	90	- 1.43%	46,799	292
11:26	6,230	60	- 0.95%	46,713	291
11:25	6,260	30	- 0.48%	46,692	291