시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,260	30	- 0.48%	50,560	315
11:45	6,260	30	- 0.48%	50,548	315
11:44	6,190	100	- 1.59%	50,547	315
11:41	6,260	30	- 0.48%	50,504	315
11:40	6,240	50	- 0.80%	50,503	315
11:39	6,260	30	- 0.48%	50,497	315
11:38	6,260	30	- 0.48%	50,488	315
11:37	6,260	30	- 0.48%	50,461	314
11:36	6,250	40	- 0.64%	50,458	314
11:35	6,230	60	- 0.95%	50,328	314