시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,300	10	+ 0.16%	52,009	324
12:02	6,300	10	+ 0.16%	51,903	323
12:00	6,280	10	- 0.16%	51,582	321
11:59	6,200	90	- 1.43%	51,574	321
11:55	6,290	0	0.00%	51,074	318
11:54	6,290	0	0.00%	51,063	318
11:53	6,260	30	- 0.48%	51,062	318
11:51	6,290	0	0.00%	50,973	318
11:50	6,280	10	- 0.16%	50,834	317
11:48	6,240	50	- 0.80%	50,564	315