시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,350	60	+ 0.95%	53,417	333
12:13	6,340	50	+ 0.80%	53,392	333
12:12	6,330	40	+ 0.64%	52,920	330
12:11	6,320	30	+ 0.48%	52,660	328
12:10	6,310	20	+ 0.32%	52,524	327
12:09	6,290	0	0.00%	52,344	326
12:07	6,300	10	+ 0.16%	52,340	326
12:06	6,300	10	+ 0.16%	52,231	326
12:05	6,300	10	+ 0.16%	52,196	325
12:04	6,300	10	+ 0.16%	52,195	325