시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,360	70	+ 1.11%	55,195	344
12:24	6,340	50	+ 0.80%	55,193	344
12:23	6,360	70	+ 1.11%	54,940	343
12:22	6,340	50	+ 0.80%	54,851	342
12:21	6,360	70	+ 1.11%	54,756	342
12:20	6,360	70	+ 1.11%	54,754	341
12:19	6,370	80	+ 1.27%	54,719	341
12:18	6,370	80	+ 1.27%	54,618	341
12:17	6,360	70	+ 1.11%	54,352	339
12:15	6,350	60	+ 0.95%	53,750	335