시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,370	80	+ 1.27%	58,205	363
12:35	6,350	60	+ 0.95%	57,045	356
12:34	6,350	60	+ 0.95%	57,024	356
12:33	6,350	60	+ 0.95%	57,023	356
12:32	6,330	40	+ 0.64%	56,633	353
12:31	6,330	40	+ 0.64%	56,631	353
12:30	6,350	60	+ 0.95%	55,826	348
12:29	6,330	40	+ 0.64%	55,607	347
12:28	6,330	40	+ 0.64%	55,400	346
12:27	6,360	70	+ 1.11%	55,200	344