시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,410	120	+ 1.91%	61,791	386
12:46	6,390	100	+ 1.59%	61,346	383
12:45	6,370	80	+ 1.27%	61,065	382
12:44	6,380	90	+ 1.43%	60,953	381
12:43	6,400	110	+ 1.75%	60,732	380
12:42	6,400	110	+ 1.75%	60,655	379
12:41	6,400	110	+ 1.75%	60,654	379
12:40	6,380	90	+ 1.43%	60,411	377
12:39	6,390	100	+ 1.59%	60,281	377
12:38	6,390	100	+ 1.59%	60,245	376