시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,460	170	+ 2.70%	64,862	406
12:57	6,460	170	+ 2.70%	64,679	405
12:56	6,430	140	+ 2.23%	64,490	404
12:55	6,460	170	+ 2.70%	64,466	403
12:53	6,440	150	+ 2.39%	64,435	403
12:52	6,460	170	+ 2.70%	64,312	402
12:51	6,420	130	+ 2.07%	63,265	396
12:50	6,430	140	+ 2.23%	63,184	395
12:49	6,400	110	+ 1.75%	62,511	391
12:48	6,420	130	+ 2.07%	62,510	391