시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,420	130	+ 2.07%	65,517	410
13:10	6,420	130	+ 2.07%	65,512	410
13:09	6,430	140	+ 2.23%	65,479	410
13:08	6,430	140	+ 2.23%	65,361	409
13:06	6,460	170	+ 2.70%	65,271	409
13:05	6,440	150	+ 2.39%	65,244	408
13:04	6,440	150	+ 2.39%	65,221	408
13:03	6,430	140	+ 2.23%	65,190	408
13:02	6,440	150	+ 2.39%	65,174	408
13:01	6,420	130	+ 2.07%	65,022	407