시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,420	130	+ 2.07%	67,362	422
13:21	6,420	130	+ 2.07%	67,359	422
13:20	6,420	130	+ 2.07%	67,358	422
13:18	6,470	180	+ 2.86%	67,094	420
13:17	6,470	180	+ 2.86%	67,064	420
13:16	6,460	170	+ 2.70%	66,960	420
13:15	6,470	180	+ 2.86%	66,935	419
13:14	6,440	150	+ 2.39%	65,924	413
13:13	6,440	150	+ 2.39%	65,914	413
13:12	6,430	140	+ 2.23%	65,775	412