시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,430	140	+ 2.23%	91,321	575
15:19	6,420	130	+ 2.07%	89,803	566
15:18	6,420	130	+ 2.07%	89,197	562
15:17	6,420	130	+ 2.07%	89,025	561
15:15	6,410	120	+ 1.91%	88,778	559
15:13	6,400	110	+ 1.75%	88,745	559
15:12	6,410	120	+ 1.91%	88,540	557
15:10	6,410	120	+ 1.91%	88,539	557
15:07	6,410	120	+ 1.91%	88,412	557
15:06	6,400	110	+ 1.75%	88,134	555