시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,205	5	+ 0.23%	28,722	64
11:22	2,200	0	0.00%	28,203	62
11:21	2,215	15	+ 0.68%	27,703	61
11:17	2,230	30	+ 1.36%	27,652	61
11:16	2,225	25	+ 1.14%	27,609	61
11:13	2,230	30	+ 1.36%	27,589	61
11:12	2,225	25	+ 1.14%	26,586	59
11:08	2,210	10	+ 0.46%	26,546	59
11:06	2,220	20	+ 0.91%	26,423	58
11:01	2,225	25	+ 1.14%	26,421	58