시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,230	30	+ 1.36%	34,302	76
11:57	2,230	30	+ 1.36%	34,141	76
11:53	2,235	35	+ 1.59%	33,869	75
11:52	2,235	35	+ 1.59%	33,761	75
11:45	2,220	20	+ 0.91%	33,413	74
11:41	2,225	25	+ 1.14%	33,153	73
11:37	2,225	25	+ 1.14%	33,122	73
11:32	2,220	20	+ 0.91%	33,060	73
11:31	2,220	20	+ 0.91%	31,347	69
11:27	2,205	5	+ 0.23%	28,762	64