시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,230	30	+ 1.36%	34,776	77
12:26	2,230	30	+ 1.36%	34,775	77
12:24	2,240	40	+ 1.82%	34,551	76
12:22	2,240	40	+ 1.82%	34,541	76
12:15	2,230	30	+ 1.36%	34,519	76
12:14	2,230	30	+ 1.36%	34,509	76
12:10	2,230	30	+ 1.36%	34,508	76
12:05	2,230	30	+ 1.36%	34,408	76
12:04	2,220	20	+ 0.91%	34,391	76
12:03	2,210	10	+ 0.46%	34,386	76