시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,235	35	+ 1.59%	35,158	78
13:21	2,235	35	+ 1.59%	35,157	78
13:20	2,235	35	+ 1.59%	35,146	78
13:19	2,235	35	+ 1.59%	35,145	78
13:10	2,230	30	+ 1.36%	35,143	78
13:08	2,235	35	+ 1.59%	35,104	78
13:00	2,235	35	+ 1.59%	35,031	78
12:51	2,235	35	+ 1.59%	34,785	77
12:46	2,230	30	+ 1.36%	34,782	77
12:34	2,230	30	+ 1.36%	34,781	77