시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,220	20	+ 0.91%	39,420	87
14:00	2,240	40	+ 1.82%	39,227	87
13:59	2,240	40	+ 1.82%	39,212	87
13:50	2,240	40	+ 1.82%	39,208	87
13:46	2,240	40	+ 1.82%	39,185	87
13:45	2,230	30	+ 1.36%	38,923	86
13:41	2,230	30	+ 1.36%	38,618	86
13:39	2,225	25	+ 1.14%	36,659	81
13:35	2,225	25	+ 1.14%	36,598	81
13:33	2,235	35	+ 1.59%	35,180	78