시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,225	25	+ 1.14%	40,683	90
14:35	2,225	25	+ 1.14%	40,651	90
14:32	2,220	20	+ 0.91%	40,643	90
14:29	2,220	20	+ 0.91%	40,522	90
14:27	2,235	35	+ 1.59%	40,176	89
14:26	2,225	25	+ 1.14%	40,175	89
14:25	2,220	20	+ 0.91%	39,996	89
14:17	2,220	20	+ 0.91%	39,981	89
14:15	2,220	20	+ 0.91%	39,866	88
14:12	2,220	20	+ 0.91%	39,864	88