시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,240	40	+ 1.82%	42,610	94
14:48	2,245	45	+ 2.05%	42,608	94
14:47	2,245	45	+ 2.05%	42,482	94
14:46	2,240	40	+ 1.82%	41,825	93
14:45	2,220	20	+ 0.91%	41,685	92
14:44	2,225	25	+ 1.14%	41,661	92
14:43	2,225	25	+ 1.14%	41,618	92
14:42	2,220	20	+ 0.91%	41,580	92
14:41	2,220	20	+ 0.91%	40,723	90
14:40	2,225	25	+ 1.14%	40,688	90