시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,220	20	+ 0.91%	45,671	101
15:06	2,225	25	+ 1.14%	45,628	101
15:02	2,215	15	+ 0.68%	45,595	101
15:00	2,220	20	+ 0.91%	45,207	100
14:59	2,220	20	+ 0.91%	43,411	96
14:58	2,225	25	+ 1.14%	43,306	96
14:57	2,225	25	+ 1.14%	43,196	96
14:56	2,235	35	+ 1.59%	43,044	95
14:54	2,235	35	+ 1.59%	42,769	95
14:53	2,235	35	+ 1.59%	42,754	95