시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,200	0	0.00%	4,035	9
09:08	2,200	0	0.00%	3,873	9
09:07	2,220	20	+ 0.91%	3,003	7
09:06	2,220	20	+ 0.91%	2,957	7
09:05	2,220	20	+ 0.91%	2,110	5
09:04	2,205	5	+ 0.23%	2,070	5
09:03	2,215	15	+ 0.68%	1,969	4
09:02	2,210	10	+ 0.46%	1,719	4
09:01	2,210	10	+ 0.46%	1,184	3
09:00	2,240	40	+ 1.82%	267	1