시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,185	15	- 0.68%	7,975	18
09:20	2,185	15	- 0.68%	7,974	18
09:19	2,190	10	- 0.46%	7,964	18
09:18	2,190	10	- 0.46%	7,940	17
09:17	2,185	15	- 0.68%	7,668	17
09:15	2,185	15	- 0.68%	7,388	16
09:14	2,195	5	- 0.23%	5,548	12
09:12	2,190	10	- 0.46%	5,373	12
09:11	2,195	5	- 0.23%	4,940	11
09:10	2,195	5	- 0.23%	4,130	9