시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,200	0	0.00%	8,781	19
09:37	2,195	5	- 0.23%	8,681	19
09:36	2,200	0	0.00%	8,648	19
09:35	2,195	5	- 0.23%	8,548	19
09:30	2,190	10	- 0.46%	8,543	19
09:29	2,195	5	- 0.23%	8,538	19
09:26	2,190	10	- 0.46%	8,318	18
09:25	2,185	15	- 0.68%	8,267	18
09:24	2,185	15	- 0.68%	8,258	18
09:23	2,190	10	- 0.46%	7,978	18