시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,225	25	+ 1.14%	11,042	24
09:55	2,215	15	+ 0.68%	10,738	24
09:54	2,215	15	+ 0.68%	9,997	22
09:53	2,215	15	+ 0.68%	9,977	22
09:51	2,210	10	+ 0.46%	9,947	22
09:50	2,210	10	+ 0.46%	9,944	22
09:47	2,210	10	+ 0.46%	8,952	20
09:45	2,205	5	+ 0.23%	8,894	20
09:44	2,200	0	0.00%	8,887	20
09:42	2,200	0	0.00%	8,880	20