시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,240	40	+ 1.82%	21,767	48
10:07	2,215	15	+ 0.68%	21,549	48
10:06	2,230	30	+ 1.36%	21,518	48
10:05	2,220	20	+ 0.91%	21,359	47
10:03	2,205	5	+ 0.23%	20,704	46
10:02	2,210	10	+ 0.46%	20,188	45
10:01	2,210	10	+ 0.46%	18,653	41
09:59	2,215	15	+ 0.68%	17,935	40
09:58	2,210	10	+ 0.46%	17,346	38
09:57	2,215	15	+ 0.68%	13,721	30