시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,205	5	+ 0.23%	25,278	56
10:22	2,200	0	0.00%	25,159	56
10:21	2,215	15	+ 0.68%	23,301	52
10:20	2,215	15	+ 0.68%	23,272	51
10:19	2,215	15	+ 0.68%	23,259	51
10:17	2,230	30	+ 1.36%	22,952	51
10:16	2,225	25	+ 1.14%	22,838	50
10:15	2,235	35	+ 1.59%	22,320	49
10:12	2,235	35	+ 1.59%	21,873	48
10:11	2,235	35	+ 1.59%	21,772	48