시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,230	30	+ 1.36%	25,475	56
10:38	2,225	25	+ 1.14%	25,431	56
10:36	2,235	35	+ 1.59%	25,408	56
10:35	2,230	30	+ 1.36%	25,395	56
10:33	2,215	15	+ 0.68%	25,394	56
10:32	2,220	20	+ 0.91%	25,382	56
10:29	2,220	20	+ 0.91%	25,379	56
10:28	2,215	15	+ 0.68%	25,308	56
10:27	2,215	15	+ 0.68%	25,292	56
10:24	2,205	5	+ 0.23%	25,281	56