시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,215	15	+ 0.68%	26,419	58
10:59	2,210	10	+ 0.46%	26,418	58
10:58	2,210	10	+ 0.46%	26,372	58
10:53	2,240	40	+ 1.82%	26,336	58
10:52	2,240	40	+ 1.82%	26,335	58
10:51	2,220	20	+ 0.91%	26,067	58
10:49	2,220	20	+ 0.91%	26,022	58
10:48	2,220	20	+ 0.91%	26,002	58
10:45	2,230	30	+ 1.36%	25,960	57
10:42	2,230	30	+ 1.36%	25,881	57