시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	50	+ 2.27%	48,023	107
15:19	2,230	30	+ 1.36%	47,884	106
15:17	2,220	20	+ 0.91%	47,856	106
15:16	2,220	20	+ 0.91%	47,191	105
15:15	2,230	30	+ 1.36%	47,167	105
15:14	2,225	25	+ 1.14%	47,039	104
15:13	2,270	70	+ 3.18%	46,467	103
15:12	2,230	30	+ 1.36%	46,350	103
15:10	2,260	60	+ 2.73%	45,872	102
15:09	2,220	20	+ 0.91%	45,676	101